Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-15 | 0.05 | 0.00 | - | 475 | 477 |
- | - | - | - | - | 2024-05-16 | 0.05 | 0.00 | - | 170 | 170 |
1,909.12 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 6,073 |
- | - | - | - | - | 2024-05-20 | 0.05 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 2024-05-21 | 0.05 | 0.00 | - | 5 | 500 |
- | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | 25 | 25 |
- | - | - | - | - | 2024-05-23 | 0.05 | 0.00 | - | 1 | 70 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 40 | 402 |
- | - | - | - | - | 2024-05-28 | 0.05 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 2024-05-29 | 0.05 | 0.00 | - | 5 | 66 |
1,714.10 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.07 | -0.03 | -30.00% | 1,020 | 1,416 |
- | - | - | - | - | 2024-06-03 | 0.10 | 0.00 | - | 1 | 71 |
- | - | - | - | - | 2024-06-04 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-05 | 0.17 | 0.00 | - | 3 | 12 |
1,876.81 | 0.00 | - | - | 1 | 2024-06-07 | 0.10 | -0.05 | -33.33% | 40 | 168 |
- | - | - | - | - | 2024-06-10 | 0.45 | 0.00 | - | 20 | 40 |
- | - | - | - | - | 2024-06-11 | 0.22 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-06-14 | 0.20 | -0.05 | -20.00% | 11 | 90 |
- | - | - | - | - | 2024-06-17 | 0.30 | 0.00 | - | 1 | 1 |
1,844.00 | 0.00 | - | 6 | 143 | 2024-06-21 | 0.30 | -0.05 | -14.29% | 40 | 35,258 |
- | - | - | - | - | 2024-06-24 | 0.45 | 0.00 | - | 7 | 7 |
1,157.10 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.50 | -0.10 | -16.67% | 2 | 569 |
- | - | - | - | - | 2024-07-05 | 0.50 | -0.20 | -28.57% | 13 | 78 |
- | - | - | - | - | 2024-07-12 | 0.67 | -0.13 | -16.25% | 4 | 74 |
1,943.04 | 0.00 | - | 2 | 1 | 2024-07-19 | 1.30 | 0.00 | - | 37 | 2,866 |
- | - | - | - | - | 2024-07-31 | 1.43 | 0.00 | - | 5 | 576 |
1,746.70 | 0.00 | - | 1 | 13 | 2024-08-16 | 1.89 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 2024-08-30 | 2.50 | -0.10 | -3.85% | 1 | 228 |
1,347.61 | 0.00 | - | - | 1 | 2024-09-20 | 3.20 | -2.20 | -40.74% | 2 | 5 |
1,172.30 | 0.00 | - | 5 | 1 | 2024-09-30 | 5.35 | 0.00 | - | 2 | 948 |
1,209.80 | 0.00 | - | - | 4 | 2024-10-18 | 4.21 | -0.54 | -11.37% | 4 | 1,020 |
- | - | - | - | - | 2024-10-31 | 6.03 | 0.00 | - | 400 | 400 |
1,452.35 | 0.00 | - | - | 1 | 2024-11-15 | 7.55 | 0.00 | - | 4 | 1,135 |
2,145.60 | 0.00 | - | 50 | 316 | 2024-12-20 | 8.20 | -0.80 | -8.89% | 15 | 31,290 |
- | - | - | - | - | 2024-12-31 | 9.48 | 0.00 | - | 5 | 135 |
1,697.34 | 0.00 | - | 1 | 1 | 2025-01-17 | 9.80 | -0.60 | -5.77% | 50 | 2,503 |
2,130.00 | 0.00 | - | - | 1 | 2025-02-21 | 13.28 | 0.00 | - | 7 | 629 |
- | - | - | - | - | 2025-03-21 | 14.71 | 0.00 | - | 6 | 809 |
- | - | - | - | - | 2025-03-31 | 20.80 | 0.00 | - | 10 | 5 |
1,988.28 | 0.00 | - | - | 1 | 2025-04-17 | 16.78 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2025-05-16 | 18.44 | 0.00 | - | - | 8 |
- | - | - | - | - | 2025-06-20 | 22.40 | 0.00 | - | 100 | 17,013 |
2,225.00 | 0.00 | - | 50 | 100 | 2025-12-19 | 33.00 | 0.00 | - | 1,350 | 11,258 |
1,309.05 | 0.00 | - | 1 | 0 | 2026-12-18 | 56.80 | 0.00 | - | 10 | 3,092 |
1,263.84 | 0.00 | - | 1 | 0 | 2027-12-17 | 75.70 | 0.00 | - | 1 | 677 |
- | - | - | - | - | 2028-12-15 | 164.93 | 0.00 | - | 1 | 74 |
- | - | - | - | - | 2029-12-21 | 164.00 | 0.00 | - | - | 61 |